stockNASDAQ: WFRD • 28 Days Updates
Weatherford International plc (WFRD)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Weatherford International plcNASDAQ: WFRD
Latest Close
$88.85
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesWFRD session performance
✓ Latest Close USD
$88.85
Latest session close
$-5.94vs period start
Period Return % % GAIN
-6.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.4 / $86.24
Period range envelope
$13.16channel spread
Total Volume SHARES
18.19M
Period turnover
Avg: 909.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $88.85 | -1.19% | $91.05 | $87.24 | 819.0K |
| Sep 10, 2026 | $89.92 | -3.37% | $93.06 | $88.89 | 640.5K |
| Sep 09, 2026 | $93.06 | -0.68% | $96.79 | $92.66 | 853.3K |
| Sep 08, 2026 | $93.70 | -2.27% | $98.08 | $93.41 | 1.17M |
| Sep 04, 2026 | $95.88 | +0.31% | $96.46 | $94.13 | 520.9K |
| Sep 03, 2026 | $96.43 | -0.97% | $98.05 | $96.01 | 674.9K |
| Sep 02, 2026 | $97.71 | +3.37% | $99.40 | $93.79 | 978.2K |
| Sep 01, 2026 | $94.52 | -3.32% | $99.14 | $93.90 | 1.75M |
| Aug 31, 2026 | $97.77 | +4.24% | $99.18 | $95.00 | 2.12M |
| Aug 28, 2026 | $93.79 | +1.98% | $93.82 | $90.77 | 970.7K |
| Aug 27, 2026 | $91.97 | +4.51% | $93.39 | $87.10 | 1.12M |
| Aug 26, 2026 | $88.00 | -0.23% | $88.76 | $86.24 | 806.7K |
| Aug 25, 2026 | $88.20 | -0.60% | $90.51 | $87.83 | 766.2K |
| Aug 24, 2026 | $88.73 | -1.97% | $90.09 | $86.96 | 548.0K |
| Aug 21, 2026 | $90.51 | -0.80% | $92.10 | $90.15 | 931.0K |
Page 1 of 2