Weyco Group Inc. (WEYS)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Jun, 16 to Sep, 14, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$44.13
Jun 16, 2026 - Sep 14, 2026
Previous Year Close
$29.34
Jun 16, 2025 - Sep 14, 2025
Net Comparison Delta
+$14.79 (+50.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $44.13 | Sep 12, 2025 | $29.34 | +50.41% |
| Sep 11, 2026 | $44.59 | Sep 11, 2025 | $30.75 | +45.01% |
| Sep 10, 2026 | $44.61 | Sep 10, 2025 | $29.88 | +49.30% |
| Sep 09, 2026 | $44.90 | Sep 09, 2025 | $29.99 | +49.72% |
| Sep 08, 2026 | $44.50 | Sep 08, 2025 | $30.49 | +45.95% |
| Sep 04, 2026 | $45.37 | Sep 05, 2025 | $30.87 | +46.97% |
| Sep 03, 2026 | $44.19 | Sep 04, 2025 | $31.46 | +40.46% |
| Sep 02, 2026 | $44.82 | Sep 03, 2025 | $30.03 | +49.25% |
| Sep 01, 2026 | $44.24 | Sep 02, 2025 | $29.91 | +47.91% |
| Aug 31, 2026 | $44.77 | Aug 29, 2025 | $30.30 | +47.76% |
| Aug 28, 2026 | $45.39 | Aug 28, 2025 | $30.56 | +48.53% |
| Aug 27, 2026 | $44.84 | Aug 27, 2025 | $30.71 | +46.01% |
| Aug 26, 2026 | $45.24 | Aug 26, 2025 | $30.45 | +48.57% |
| Aug 25, 2026 | $45.58 | Aug 25, 2025 | $30.04 | +51.73% |
| Aug 24, 2026 | $44.82 | Aug 22, 2025 | $30.85 | +45.28% |
Page 1 of 5