stockNASDAQ: WEYS • 7 Days Updates
Weyco Group Inc. (WEYS) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Weyco Group Inc.NASDAQ: WEYS
Latest Close
$44.13
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEYS session performance
✓ Latest Close USD
$44.13
Latest session close
$-0.37vs period start
Period Return % % GAIN
-0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.44 / $43.72
Period range envelope
$1.72channel spread
Total Volume SHARES
126.8K
Period turnover
Avg: 25.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $44.13 | -1.03% | $44.97 | $43.72 | 27.7K |
| Sep 11, 2026 | $44.59 | -0.04% | $45.44 | $44.25 | 21.1K |
| Sep 10, 2026 | $44.61 | -0.65% | $44.77 | $44.08 | 25.7K |
| Sep 09, 2026 | $44.90 | +0.90% | $45.14 | $43.99 | 27.7K |
| Sep 08, 2026 | $44.50 | -1.74% | $45.30 | $44.12 | 24.6K |