stockNASDAQ: WEST • 7 Days Updates
Westrock Coffee Company (WEST) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Westrock Coffee CompanyNASDAQ: WEST
Latest Close
$7.70
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEST session performance
✓ Latest Close USD
$7.70
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.99 / $7.58
Period range envelope
$0.41channel spread
Total Volume SHARES
1.15M
Period turnover
Avg: 230.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.70 | -0.13% | $7.86 | $7.65 | 216.0K |
| Sep 10, 2026 | $7.71 | +0.13% | $7.87 | $7.58 | 246.0K |
| Sep 09, 2026 | $7.70 | -1.91% | $7.99 | $7.59 | 269.9K |
| Sep 08, 2026 | $7.85 | +1.29% | $7.94 | $7.68 | 261.9K |
| Sep 04, 2026 | $7.75 | +1.44% | $7.95 | $7.58 | 159.3K |