stockNASDAQ: WCT • 28 Days Updates
Wellchange Holdings Company Limited (WCT)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:wchingtech.com
Price & Performance Trajectory
Wellchange Holdings Company LimitedNASDAQ: WCT
Latest Close
$7.52
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWCT session performance
✓ Latest Close USD
$7.52
Latest session close
+$6.43vs period start
Period Return % % GAIN
+589.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.27 / $0.38
Period range envelope
$7.89channel spread
Total Volume SHARES
32.73M
Period turnover
Avg: 1.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $7.52 | -3.22% | $7.75 | $7.29 | 1.30M |
| Sep 21, 2026 | $7.77 | -0.13% | $7.82 | $7.07 | 756.8K |
| Sep 18, 2026 | $7.78 | -1.02% | $8.00 | $7.52 | 1.19M |
| Sep 17, 2026 | $7.86 | +2.08% | $8.26 | $7.60 | 1.05M |
| Sep 16, 2026 | $7.70 | +2.39% | $8.19 | $7.40 | 1.05M |
| Sep 15, 2026 | $7.52 | +7.12% | $8.27 | $6.69 | 1.08M |
| Sep 14, 2026 | $7.02 | +0.00% | $7.37 | $6.61 | 650.1K |
| Sep 14, 2026 | $7.02 | -1.82% | $7.37 | $6.61 | 650.1K |
| Sep 11, 2026 | $7.15 | -2.99% | $7.90 | $6.85 | 354.3K |
| Sep 10, 2026 | $7.37 | +6.20% | $7.51 | $6.89 | 19.2K |
| Sep 09, 2026 | $6.94 | +381.94% | $7.19 | $6.57 | 115.1K |
| Sep 04, 2026 | $1.44 | +5.11% | $1.46 | $1.27 | 207.3K |
| Sep 03, 2026 | $1.37 | +14.17% | $1.40 | $1.17 | 153.8K |
| Sep 02, 2026 | $1.20 | -11.11% | $1.35 | $1.09 | 314.6K |
| Sep 01, 2026 | $1.35 | +6.30% | $1.65 | $1.25 | 1.47M |
Page 1 of 2