stockNYSE: WCN • 6 Months Updates
Waste Connections Inc. (WCN) 6 Months
Showing Closing Date Range from Apr 8 to Oct 5, 2026.
Waste Connections Inc. (WCN) is a publicly traded company operating within the Utilities sector.
Investor Relations:investors.wasteconnections.com
Price & Performance Trajectory
Waste Connections Inc.NYSE: WCN
Latest Close
$153.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 8 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWCN session performance
✓ Latest Close USD
$153.82
Latest session close
$-9.19vs period start
Period Return % % GAIN
-5.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176.71 / $146.89
Period range envelope
$29.82channel spread
Total Volume SHARES
175.21M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $153.82 | +2.10% | $154.86 | $150.72 | 2.17M |
| Sep 24, 2026 | $155.93 | +0.33% | $157.82 | $155.21 | 1.60M |
| Sep 23, 2026 | $155.41 | -0.09% | $156.54 | $154.14 | 1.83M |
| Sep 22, 2026 | $155.42 | -0.08% | $156.47 | $154.89 | 1.37M |
| Sep 21, 2026 | $155.55 | +0.14% | $155.63 | $153.75 | 1.73M |
| Sep 18, 2026 | $155.33 | +0.06% | $156.98 | $155.17 | 1.25M |
| Sep 17, 2026 | $155.23 | -0.81% | $157.92 | $154.64 | 1.33M |
| Sep 16, 2026 | $156.50 | -1.86% | $160.53 | $156.05 | 996.6K |
| Sep 15, 2026 | $159.47 | -0.97% | $162.23 | $159.12 | 837.8K |
| Sep 14, 2026 | $161.03 | +0.81% | $163.06 | $160.98 | 1.37M |
| Sep 11, 2026 | $159.74 | +0.19% | $161.03 | $159.06 | 601.8K |
| Sep 10, 2026 | $159.44 | -1.12% | $162.32 | $158.85 | 857.5K |
| Sep 09, 2026 | $161.25 | -1.17% | $163.19 | $160.56 | 858.7K |
| Sep 08, 2026 | $163.16 | -1.04% | $164.38 | $162.24 | 696.0K |
| Sep 04, 2026 | $164.87 | -1.16% | $165.46 | $163.59 | 678.2K |
Page 1 of 8