Warner Bros. Discovery Stock
Compare Last 28 Days with Previous Period
Current Period Close
$28.25
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$26.40
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
+$1.85 (+7.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $26.78 | Jul 09, 2026 | $26.63 | +0.56% |
| Aug 10, 2026 | $26.87 | Jul 10, 2026 | $26.59 | +1.05% |
| Aug 11, 2026 | $27.07 | Jul 13, 2026 | $27.09 | -0.07% |
| Aug 12, 2026 | $27.65 | Jul 14, 2026 | $27.48 | +0.62% |
| Aug 13, 2026 | $27.75 | Jul 15, 2026 | $27.27 | +1.76% |
| Aug 14, 2026 | $27.99 | Jul 16, 2026 | $27.29 | +2.57% |
| Aug 17, 2026 | $27.93 | Jul 17, 2026 | $26.87 | +3.94% |
| Aug 18, 2026 | $28.48 | Jul 20, 2026 | $25.86 | +10.13% |
| Aug 19, 2026 | $28.53 | Jul 21, 2026 | $25.83 | +10.45% |
| Aug 20, 2026 | $28.23 | Jul 22, 2026 | $25.85 | +9.21% |
| Aug 21, 2026 | $28.55 | Jul 23, 2026 | $25.95 | +10.02% |
| Aug 24, 2026 | $28.70 | Jul 24, 2026 | $25.77 | +11.37% |
| Aug 25, 2026 | $28.90 | Jul 27, 2026 | $25.28 | +14.32% |
| Aug 26, 2026 | $28.75 | Jul 28, 2026 | $25.61 | +12.26% |
| Aug 27, 2026 | $28.88 | Jul 29, 2026 | $25.64 | +12.64% |
Page 1 of 2