Weibo Corporation (WB)
Showing Closing Date Range from Jun, 18 to Sep, 16, 2026 compared to Jun, 18 to Sep, 16, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$6.61
Jun 18, 2026 - Sep 16, 2026
Previous Year Close
$12.59
Jun 18, 2025 - Sep 16, 2025
Net Comparison Delta
$-5.98 (-47.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $6.61 | Sep 15, 2025 | $12.70 | -47.95% |
| Sep 14, 2026 | $6.64 | Sep 12, 2025 | $12.25 | -45.80% |
| Sep 11, 2026 | $6.63 | Sep 11, 2025 | $11.91 | -44.33% |
| Sep 10, 2026 | $6.61 | Sep 10, 2025 | $12.18 | -45.73% |
| Sep 09, 2026 | $6.63 | Sep 09, 2025 | $12.27 | -45.97% |
| Sep 08, 2026 | $6.70 | Sep 08, 2025 | $11.52 | -41.84% |
| Sep 04, 2026 | $6.72 | Sep 05, 2025 | $11.71 | -42.61% |
| Sep 03, 2026 | $6.76 | Sep 04, 2025 | $11.54 | -41.42% |
| Sep 02, 2026 | $6.77 | Sep 03, 2025 | $11.81 | -42.68% |
| Sep 01, 2026 | $6.80 | Sep 02, 2025 | $11.27 | -39.66% |
| Aug 31, 2026 | $6.83 | Aug 29, 2025 | $11.46 | -40.40% |
| Aug 28, 2026 | $6.99 | Aug 28, 2025 | $11.17 | -37.42% |
| Aug 27, 2026 | $6.98 | Aug 27, 2025 | $11.17 | -37.51% |
| Aug 26, 2026 | $7.04 | Aug 26, 2025 | $11.32 | -37.81% |
| Aug 25, 2026 | $7.12 | Aug 25, 2025 | $11.55 | -38.35% |
Page 1 of 5