stockNASDAQ: WASH • 3 Months Updates
Washington Trust Bancorp Inc. (WASH) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Washington Trust Bancorp Inc.NASDAQ: WASH
Latest Close
$39.99
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesWASH session performance
✓ Latest Close USD
$39.99
Latest session close
+$4.81vs period start
Period Return % % GAIN
+13.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.54 / $34.11
Period range envelope
$6.43channel spread
Total Volume SHARES
10.28M
Period turnover
Avg: 165.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $39.99 | +0.35% | $40.28 | $39.66 | 113.6K |
| Sep 10, 2026 | $39.85 | +1.24% | $39.91 | $39.04 | 113.9K |
| Sep 09, 2026 | $39.36 | -1.06% | $39.58 | $39.08 | 161.8K |
| Sep 08, 2026 | $39.78 | -1.19% | $40.28 | $39.64 | 118.0K |
| Sep 04, 2026 | $40.26 | +1.67% | $40.54 | $39.60 | 154.9K |
| Sep 03, 2026 | $39.75 | -0.10% | $40.10 | $39.52 | 119.8K |
| Sep 02, 2026 | $39.46 | +2.33% | $39.60 | $38.47 | 132.9K |
| Sep 01, 2026 | $38.56 | -1.46% | $39.31 | $38.49 | 158.1K |
| Aug 31, 2026 | $39.13 | -0.86% | $39.47 | $38.88 | 230.8K |
| Aug 28, 2026 | $39.47 | -0.93% | $40.13 | $39.42 | 177.8K |
| Aug 27, 2026 | $39.84 | +0.28% | $39.85 | $39.00 | 102.7K |
| Aug 26, 2026 | $39.73 | +0.43% | $39.81 | $39.50 | 81.7K |
| Aug 25, 2026 | $39.56 | -0.40% | $39.89 | $39.27 | 77.7K |
| Aug 24, 2026 | $39.72 | +0.03% | $40.00 | $39.66 | 202.2K |
| Aug 21, 2026 | $39.71 | +0.86% | $39.90 | $39.26 | 219.3K |
Page 1 of 5