stockNASDAQ: VTRS • 28 Days Updates
Viatris Inc. (VTRS)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Viatris Inc. (VTRS) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Viatris Inc.NASDAQ: VTRS
Latest Close
$16.88
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeVTRS session performance
✓ Latest Close USD
$16.88
Latest session close
+$0.6vs period start
Period Return % % GAIN
+3.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.28 / $15.88
Period range envelope
$1.40channel spread
Total Volume SHARES
172.56M
Period turnover
Avg: 8.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $16.28 | -0.91% | $16.71 | $16.13 | 13.23M |
| Aug 11, 2026 | $16.28 | +0.00% | $16.57 | $16.14 | 12.76M |
| Aug 12, 2026 | $16.10 | -1.11% | $16.34 | $15.98 | 13.61M |
| Aug 13, 2026 | $16.04 | -0.37% | $16.38 | $15.99 | 16.16M |
| Aug 14, 2026 | $16.23 | +1.18% | $16.27 | $15.88 | 8.20M |
| Aug 17, 2026 | $16.23 | +0.00% | $16.30 | $16.09 | 7.89M |
| Aug 18, 2026 | $16.17 | -0.37% | $16.52 | $16.17 | 9.05M |
| Aug 19, 2026 | $16.25 | +0.49% | $16.58 | $16.23 | 5.68M |
| Aug 20, 2026 | $16.12 | -0.80% | $16.26 | $16.04 | 5.33M |
| Aug 21, 2026 | $16.32 | +1.24% | $16.37 | $15.98 | 6.49M |
| Aug 24, 2026 | $16.54 | +1.35% | $16.58 | $16.19 | 4.98M |
| Aug 25, 2026 | $16.72 | +1.09% | $16.74 | $16.44 | 8.33M |
| Aug 26, 2026 | $16.85 | +0.78% | $17.07 | $16.65 | 7.39M |
| Aug 27, 2026 | $16.89 | +0.24% | $17.10 | $16.65 | 6.46M |
| Aug 28, 2026 | $16.34 | -3.26% | $17.01 | $16.30 | 6.22M |
Page 1 of 2