stockNASDAQ: VTGN • 28 Days Updates
Vistagen Therapeutics Inc. (VTGN)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:vistagen.com
Price & Performance Trajectory
Vistagen Therapeutics Inc.NASDAQ: VTGN
Latest Close
$0.37
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTGN session performance
✓ Latest Close USD
$0.37
Latest session close
+$0.12vs period start
Period Return % % GAIN
+48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.55 / $0.23
Period range envelope
$0.32channel spread
Total Volume SHARES
585.97M
Period turnover
Avg: 30.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.37 | +48.00% | $0.55 | $0.34 | 573.26M |
| Sep 22, 2026 | $0.25 | +8.70% | $0.27 | $0.24 | 6.00M |
| Sep 21, 2026 | $0.23 | -4.17% | $0.24 | $0.23 | 332.1K |
| Sep 18, 2026 | $0.24 | +4.35% | $0.25 | $0.23 | 718.2K |
| Sep 17, 2026 | $0.23 | +0.00% | $0.24 | $0.23 | 362.5K |
| Sep 16, 2026 | $0.23 | -4.17% | $0.24 | $0.23 | 548.7K |
| Sep 15, 2026 | $0.24 | -1.32% | $0.25 | $0.24 | 194.4K |
| Sep 14, 2026 | $0.24 | +1.33% | $0.25 | $0.24 | 237.0K |
| Sep 14, 2026 | $0.24 | +0.00% | $0.25 | $0.24 | 238.8K |
| Sep 11, 2026 | $0.24 | +0.00% | $0.25 | $0.23 | 310.0K |
| Sep 10, 2026 | $0.24 | +0.00% | $0.24 | $0.23 | 339.9K |
| Sep 09, 2026 | $0.24 | +0.00% | $0.25 | $0.23 | 801.6K |
| Sep 08, 2026 | $0.24 | +0.00% | $0.25 | $0.24 | 319.3K |
| Sep 04, 2026 | $0.24 | -4.00% | $0.26 | $0.24 | 347.2K |
| Sep 03, 2026 | $0.25 | +0.00% | $0.25 | $0.24 | 250.6K |
Page 1 of 2