stockNYSE: VST • Last 7 Days Updates
Vistra Stock
Vistra is a premier retail electricity and power generation company operating nuclear, solar, gas, and utility-scale battery storage.
✓ Latest Close USD
$149.30
Latest session close
+$12.21vs period start
Period Return % % GAIN
+8.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.45 / $134.9
Period range envelope
$14.55channel spread
Total Volume SHARES
25.18M
Period turnover
Avg: 4.20M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $137.09 | -2.70% | $141.10 | $136.61 | 3.07M |
| Aug 31, 2026 | $137.37 | +0.42% | $137.94 | $135.62 | 4.15M |
| Sep 01, 2026 | $138.08 | +0.52% | $139.28 | $134.90 | 4.29M |
| Sep 02, 2026 | $143.46 | +3.90% | $144.15 | $136.95 | 4.77M |
| Sep 03, 2026 | $144.22 | +0.53% | $148.78 | $142.81 | 4.32M |
| Sep 04, 2026 | $149.30 | +3.52% | $149.45 | $143.16 | 4.58M |