UGPVSUMC• 12 Months (Normalized)
UGP vs UMC (Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) vs United Microelectronics Corporation (NEW))
Showing Closing Date Range from Sep, 16, 2025 to Sep, 16, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
UGP Performance $7.56
+92.37%
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
Normalized Baseline0.00%
UMC Performance $22.53
+229.87%
United Microelectronics Corporation (NEW)
Normalized Baseline0.00%
Alpha Spread Margin UMC LEADS
-137.5%
UMC outperforming by 137.50%
UGPUMC
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
UGP UMC
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(252 dates)
| Date | UGP Price | UGP Gain (%) | UMC Price | UMC Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 16, 2026 | $7.56 | +92.37% | $22.53 | +229.87% | -137.50% |
| Sep 15, 2026 | $7.44 | +89.31% | $21.61 | +216.40% | -127.09% |
| Sep 14, 2026 | $7.44 | +89.31% | $21.90 | +220.64% | -131.33% |
| Sep 11, 2026 | $7.45 | +89.57% | $22.64 | +231.48% | -141.91% |
| Sep 10, 2026 | $7.56 | +92.37% | $22.12 | +223.87% | -131.50% |
| Sep 09, 2026 | $7.43 | +89.06% | $22.69 | +232.21% | -143.15% |
| Sep 08, 2026 | $7.45 | +89.57% | $21.82 | +219.47% | -129.90% |
| Sep 04, 2026 | $7.28 | +85.24% | $20.77 | +204.10% | -118.86% |
| Sep 03, 2026 | $7.16 | +82.19% | $19.86 | +190.78% | -108.59% |
| Sep 02, 2026 | $7.13 | +81.42% | $19.97 | +192.39% | -110.97% |
| Sep 01, 2026 | $6.87 | +74.81% | $20.47 | +199.71% | -124.90% |
| Aug 31, 2026 | $6.66 | +69.47% | $19.88 | +191.07% | -121.60% |
| Aug 28, 2026 | $6.45 | +64.12% | $19.79 | +189.75% | -125.63% |
| Aug 27, 2026 | $6.42 | +63.36% | $19.07 | +179.21% | -115.85% |
| Aug 26, 2026 | $6.45 | +64.12% | $19.03 | +178.62% | -114.50% |
Page 1 of 17