TSMVSWMT• 6 Months (Normalized)
TSM vs WMT (Taiwan Semiconductor Manufacturing Co. vs Walmart Inc.)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
TSM Performance $428.91
+23%
Taiwan Semiconductor Manufacturing Co.
Normalized Baseline0.00%
WMT Performance $107.14
-13.83%
Walmart Inc.
Normalized Baseline0.00%
Alpha Spread Margin TSM LEADS
+36.83%
TSM outperforming by 36.83%
TSMWMT
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
TSM WMT
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(126 dates)
| Date | TSM Price | TSM Gain (%) | WMT Price | WMT Gain (%) | Spread |
|---|---|---|---|---|---|
| Mar 09, 2026 | $348.70 | +0.00% | $124.34 | +0.00% | +0.00% |
| Mar 10, 2026 | $347.09 | -0.46% | $125.12 | +0.63% | -1.09% |
| Mar 11, 2026 | $354.56 | +1.68% | $123.49 | -0.68% | +2.36% |
| Mar 12, 2026 | $336.71 | -3.44% | $125.33 | +0.80% | -4.24% |
| Mar 13, 2026 | $338.31 | -2.98% | $126.52 | +1.75% | -4.73% |
| Mar 16, 2026 | $340.23 | -2.43% | $125.99 | +1.33% | -3.76% |
| Mar 17, 2026 | $345.98 | -0.78% | $125.08 | +0.60% | -1.38% |
| Mar 18, 2026 | $339.57 | -2.62% | $121.98 | -1.90% | -0.72% |
| Mar 19, 2026 | $338.79 | -2.84% | $121.09 | -2.61% | -0.23% |
| Mar 20, 2026 | $329.24 | -5.58% | $119.02 | -4.28% | -1.30% |
| Mar 23, 2026 | $338.45 | -2.94% | $120.72 | -2.91% | -0.03% |
| Mar 24, 2026 | $343.25 | -1.56% | $122.05 | -1.84% | +0.28% |
| Mar 25, 2026 | $347.75 | -0.27% | $123.06 | -1.03% | +0.76% |
| Mar 26, 2026 | $326.11 | -6.48% | $122.18 | -1.74% | -4.74% |
| Mar 27, 2026 | $326.74 | -6.30% | $122.89 | -1.17% | -5.13% |
Page 1 of 9