TSLAVSXLK• 12 Months (Normalized)
TSLA vs XLK (Tesla Inc. vs Technology Select Sector SPDR Fund)
Showing Closing Date Range from Sep, 04, 2025 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
TSLA Performance $354.08
+4.59%
Tesla Inc.
Normalized Baseline0.00%
XLK Performance $187.28
+42.61%
Technology Select Sector SPDR Fund
Normalized Baseline0.00%
Alpha Spread Margin XLK LEADS
-38.02%
XLK outperforming by 38.02%
TSLAXLK
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
TSLA XLK
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(253 dates)
| Date | TSLA Price | TSLA Gain (%) | XLK Price | XLK Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 04, 2025 | $338.53 | +0.00% | $131.32 | +0.00% | +0.00% |
| Sep 05, 2025 | $350.84 | +3.64% | $131.43 | +0.08% | +3.56% |
| Sep 08, 2025 | $346.40 | +2.32% | $132.42 | +0.83% | +1.49% |
| Sep 09, 2025 | $346.97 | +2.49% | $132.67 | +1.03% | +1.46% |
| Sep 10, 2025 | $347.79 | +2.74% | $135.08 | +2.86% | -0.12% |
| Sep 11, 2025 | $368.81 | +8.94% | $135.53 | +3.21% | +5.73% |
| Sep 12, 2025 | $395.94 | +16.96% | $135.44 | +3.14% | +13.82% |
| Sep 15, 2025 | $410.04 | +21.12% | $136.66 | +4.07% | +17.05% |
| Sep 16, 2025 | $421.62 | +24.54% | $136.19 | +3.70% | +20.84% |
| Sep 17, 2025 | $425.86 | +25.80% | $135.72 | +3.35% | +22.45% |
| Sep 18, 2025 | $416.85 | +23.14% | $138.06 | +5.13% | +18.01% |
| Sep 19, 2025 | $426.07 | +25.86% | $139.46 | +6.20% | +19.66% |
| Sep 22, 2025 | $434.21 | +28.26% | $141.33 | +7.62% | +20.64% |
| Sep 23, 2025 | $425.85 | +25.79% | $140.11 | +6.69% | +19.10% |
| Sep 24, 2025 | $442.79 | +30.80% | $139.25 | +6.03% | +24.77% |
Page 1 of 17