SPYVSVOO• Last 12 Months (Normalized)
SPY vs VOO (SPDR S&P 500 ETF Trust vs Vanguard S&P 500 ETF)
Comparison normalized by percentage gain/loss starting from Day 0 (0.00% baseline).
SPY Return$773.4
+20.14%
SPDR S&P 500 ETF Trust
VOO Return$710.99
+20.16%
Vanguard S&P 500 ETF
Outperformance Spread
-0.02%
VOO leading
Historical Quotes & Breakdown(253 dates)
| Date | SPY Price | SPY Gain (%) | VOO Price | VOO Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 03, 2025 | $643.74 | +0.00% | $591.72 | +0.00% | +0.00% |
| Sep 04, 2025 | $649.12 | +0.84% | $596.59 | +0.82% | +0.02% |
| Sep 05, 2025 | $647.24 | +0.54% | $594.96 | +0.55% | -0.01% |
| Sep 08, 2025 | $648.83 | +0.79% | $596.50 | +0.81% | -0.02% |
| Sep 09, 2025 | $650.33 | +1.02% | $597.95 | +1.05% | -0.03% |
| Sep 10, 2025 | $652.21 | +1.32% | $599.68 | +1.35% | -0.03% |
| Sep 11, 2025 | $657.63 | +2.16% | $604.57 | +2.17% | -0.01% |
| Sep 12, 2025 | $657.41 | +2.12% | $604.44 | +2.15% | -0.03% |
| Sep 15, 2025 | $660.91 | +2.67% | $607.59 | +2.68% | -0.01% |
| Sep 16, 2025 | $660.00 | +2.53% | $606.79 | +2.55% | -0.02% |
| Sep 17, 2025 | $659.18 | +2.40% | $606.09 | +2.43% | -0.03% |
| Sep 18, 2025 | $662.26 | +2.88% | $608.94 | +2.91% | -0.03% |
| Sep 19, 2025 | $663.70 | +3.10% | $611.78 | +3.39% | -0.29% |
| Sep 22, 2025 | $666.84 | +3.59% | $614.76 | +3.89% | -0.30% |
| Sep 23, 2025 | $663.21 | +3.02% | $611.54 | +3.35% | -0.33% |
Page 1 of 17