SOXXVSXLV• 28 Days (Normalized)
SOXX vs XLV (iShares Semiconductor ETF vs Health Care Select Sector SPDR Fund)
Showing Closing Date Range from Aug, 07 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
SOXX Performance $519.86
-4.31%
iShares Semiconductor ETF
Normalized Baseline0.00%
XLV Performance $171.45
+3.48%
Health Care Select Sector SPDR Fund
Normalized Baseline0.00%
Alpha Spread Margin XLV LEADS
-7.79%
XLV outperforming by 7.79%
SOXXXLV
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
SOXX XLV
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | SOXX Price | SOXX Gain (%) | XLV Price | XLV Gain (%) | Spread |
|---|---|---|---|---|---|
| Aug 07, 2026 | $543.27 | +0.00% | $165.68 | +0.00% | +0.00% |
| Aug 10, 2026 | $529.39 | -2.55% | $168.44 | +1.67% | -4.22% |
| Aug 11, 2026 | $534.20 | -1.67% | $168.01 | +1.41% | -3.08% |
| Aug 12, 2026 | $546.61 | +0.61% | $168.44 | +1.67% | -1.06% |
| Aug 13, 2026 | $550.74 | +1.38% | $168.38 | +1.63% | -0.25% |
| Aug 14, 2026 | $550.42 | +1.32% | $167.37 | +1.02% | +0.30% |
| Aug 17, 2026 | $559.12 | +2.92% | $167.05 | +0.83% | +2.09% |
| Aug 18, 2026 | $531.39 | -2.19% | $169.73 | +2.44% | -4.63% |
| Aug 19, 2026 | $519.67 | -4.34% | $175.68 | +6.04% | -10.38% |
| Aug 20, 2026 | $522.35 | -3.85% | $172.39 | +4.05% | -7.90% |
| Aug 21, 2026 | $520.05 | -4.27% | $174.62 | +5.40% | -9.67% |
| Aug 24, 2026 | $506.18 | -6.83% | $174.70 | +5.44% | -12.27% |
| Aug 25, 2026 | $514.06 | -5.38% | $175.29 | +5.80% | -11.18% |
| Aug 26, 2026 | $515.40 | -5.13% | $173.54 | +4.74% | -9.87% |
| Aug 27, 2026 | $525.43 | -3.28% | $171.58 | +3.56% | -6.84% |
Page 1 of 2