SMXVSSST• 6 Months (Normalized)
SMX vs SST (SMX (Security Matters) Public Limited Company vs System1 Inc.)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
SMX Performance $17.12
-36.49%
SMX (Security Matters) Public Limited Company
Normalized Baseline0.00%
SST Performance $3.42
+85.87%
System1 Inc.
Normalized Baseline0.00%
Alpha Spread Margin SST LEADS
-122.36%
SST outperforming by 122.36%
SMXSST
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
SMX SST
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(125 dates)
| Date | SMX Price | SMX Gain (%) | SST Price | SST Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $17.12 | -36.49% | $3.42 | +85.87% | -122.36% |
| Sep 10, 2026 | $17.62 | -34.64% | $3.84 | +108.70% | -143.34% |
| Sep 09, 2026 | $17.92 | -33.52% | $4.41 | +139.67% | -173.19% |
| Sep 08, 2026 | $17.54 | -34.93% | $5.00 | +171.74% | -206.67% |
| Sep 04, 2026 | $19.48 | -27.74% | $3.83 | +108.15% | -135.89% |
| Sep 03, 2026 | $17.07 | -36.68% | $3.76 | +104.35% | -141.03% |
| Sep 02, 2026 | $16.11 | -40.23% | $3.01 | +63.59% | -103.82% |
| Sep 01, 2026 | $16.75 | -37.86% | $2.84 | +54.35% | -92.21% |
| Aug 31, 2026 | $16.01 | -40.61% | $2.24 | +21.74% | -62.35% |
| Aug 28, 2026 | $16.61 | -38.38% | $1.89 | +2.72% | -41.10% |
| Aug 27, 2026 | $16.70 | -38.05% | $1.86 | +1.09% | -39.14% |
| Aug 26, 2026 | $17.12 | -36.49% | $1.85 | +0.54% | -37.03% |
| Aug 25, 2026 | $16.50 | -38.79% | $1.89 | +2.72% | -41.51% |
| Aug 24, 2026 | $17.26 | -35.97% | $1.93 | +4.89% | -40.86% |
| Aug 21, 2026 | $16.73 | -37.94% | $1.93 | +4.89% | -42.83% |
Page 1 of 9