PNBK vs ZBAO (Patriot National Bancorp Inc. vs Zhibao Technology Inc.)
Showing Closing Date Range from Sep, 13 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
Pre-Market Session In Progress
Current time is 8:25 AM ET. The regular US trading session begins at 9:30 AM ET. Showing closing prices from the prior official trading session.
PNBK leads by +21.80% Alpha Spread Today
PNBK is trading at -1.02% while ZBAO is at -22.82% .
Started At
Official opening auction price
Previous Close
Baseline for today's market open
Gained / Lost Today
Net return against previous session close
Today's Trading Range Position
Where each asset is currently trading relative to its Day Low and Day High
Session Liquidity & Volume
Trading activity, share volume, and estimated dollar liquidity
Session Ledger Comparison
Direct side-by-side breakdown of today's key auction and price metrics
| Metric | PNBK | ZBAO | Head-to-Head Advantage |
|---|---|---|---|
| Today's Return | -1.02% | -22.82% | PNBK +21.80% |
| Net Dollar Move | $-0.01 | $-0.03 | PNBK higher move |
| Open Price | $0.98 | $0.15 | Gap: 0.00% vs 0.00% |
| Day High | $0.99 | $0.15 | Session peaks |
| Day Low | $0.96 | $0.09 | Session troughs |
| Intraday Spread | $0.03 | $0.06 | High/Low spread |
| Share Volume | 112.3K | 3.31M | ZBAO more active |
| Est. Dollar Volume | $108.9K | $397.6K | ZBAO higher liquidity |
Explore PNBK vs ZBAO Over Extended Timeframes
Today's session isolates intraday momentum. Switch to normalized multi-day timeframes to analyze historical correlations, cumulative returns, and divergence charts.