PGCVSZBAO• 6 Months (Normalized)
PGC vs ZBAO (Peapack-Gladstone Financial Corporation vs Zhibao Technology Inc.)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
PGC Performance $45.77
+38.57%
Peapack-Gladstone Financial Corporation
Normalized Baseline0.00%
ZBAO Performance $0.12
-83.96%
Zhibao Technology Inc.
Normalized Baseline0.00%
Alpha Spread Margin PGC LEADS
+122.53%
PGC outperforming by 122.53%
PGCZBAO
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
PGC ZBAO
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(124 dates)
| Date | PGC Price | PGC Gain (%) | ZBAO Price | ZBAO Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 14, 2026 | $45.77 | +38.57% | $0.12 | -83.96% | +122.53% |
| Sep 11, 2026 | $45.80 | +38.66% | $0.15 | -80.47% | +119.13% |
| Sep 10, 2026 | $46.04 | +39.39% | $0.15 | -80.60% | +119.99% |
| Sep 09, 2026 | $45.62 | +38.12% | $0.15 | -80.08% | +118.20% |
| Sep 08, 2026 | $45.94 | +39.09% | $0.16 | -79.55% | +118.64% |
| Sep 04, 2026 | $46.38 | +40.42% | $0.17 | -78.24% | +118.66% |
| Sep 03, 2026 | $45.94 | +39.09% | $0.18 | -76.93% | +116.02% |
| Sep 02, 2026 | $45.44 | +37.57% | $0.16 | -78.90% | +116.47% |
| Sep 01, 2026 | $44.59 | +35.00% | $0.15 | -80.08% | +115.08% |
| Aug 31, 2026 | $44.64 | +35.15% | $0.17 | -77.72% | +112.87% |
| Aug 28, 2026 | $45.11 | +36.57% | $0.17 | -77.59% | +114.16% |
| Aug 27, 2026 | $45.16 | +36.72% | $0.18 | -77.06% | +113.78% |
| Aug 26, 2026 | $45.18 | +36.78% | $0.18 | -76.67% | +113.45% |
| Aug 25, 2026 | $45.15 | +36.69% | $0.19 | -75.75% | +112.44% |
| Aug 24, 2026 | $45.33 | +37.24% | $0.19 | -75.23% | +112.47% |
Page 1 of 9