ORCLVSTSM• Last 6 Months (Normalized)
ORCL vs TSM (Oracle Corporation vs Taiwan Semiconductor Manufacturing Co.)
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ORCL Performance $158.78
+4.76%
Oracle Corporation
Normalized Baseline0.00%
TSM Performance $428.91
+23%
Taiwan Semiconductor Manufacturing Co.
Normalized Baseline0.00%
Alpha Spread Margin TSM LEADS
-18.24%
TSM outperforming by 18.24%
ORCLTSM
Spread TrajectoryLast 6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ORCL TSM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(126 dates)
| Date | ORCL Price | ORCL Gain (%) | TSM Price | TSM Gain (%) | Spread |
|---|---|---|---|---|---|
| Mar 09, 2026 | $151.56 | +0.00% | $348.70 | +0.00% | +0.00% |
| Mar 10, 2026 | $149.40 | -1.43% | $347.09 | -0.46% | -0.97% |
| Mar 11, 2026 | $163.12 | +7.63% | $354.56 | +1.68% | +5.95% |
| Mar 12, 2026 | $159.16 | +5.01% | $336.71 | -3.44% | +8.45% |
| Mar 13, 2026 | $155.11 | +2.34% | $338.31 | -2.98% | +5.32% |
| Mar 16, 2026 | $155.97 | +2.91% | $340.23 | -2.43% | +5.34% |
| Mar 17, 2026 | $154.69 | +2.07% | $345.98 | -0.78% | +2.85% |
| Mar 18, 2026 | $152.90 | +0.88% | $339.57 | -2.62% | +3.50% |
| Mar 19, 2026 | $155.52 | +2.61% | $338.79 | -2.84% | +5.45% |
| Mar 20, 2026 | $149.68 | -1.24% | $329.24 | -5.58% | +4.34% |
| Mar 23, 2026 | $154.34 | +1.83% | $338.45 | -2.94% | +4.77% |
| Mar 24, 2026 | $147.09 | -2.95% | $343.25 | -1.56% | -1.39% |
| Mar 25, 2026 | $146.02 | -3.66% | $347.75 | -0.27% | -3.39% |
| Mar 26, 2026 | $142.81 | -5.77% | $326.11 | -6.48% | +0.71% |
| Mar 27, 2026 | $139.66 | -7.85% | $326.74 | -6.30% | -1.55% |
Page 1 of 9