ONVSXRAY• 28 Days (Normalized)
ON vs XRAY (ON Semiconductor Corporation vs DENTSPLY SIRONA Inc.)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $73.2
-7.83%
ON Semiconductor Corporation
Normalized Baseline0.00%
XRAY Performance $9.83
-11.52%
DENTSPLY SIRONA Inc.
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
+3.69%
ON outperforming by 3.69%
ONXRAY
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON XRAY
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | ON Price | ON Gain (%) | XRAY Price | XRAY Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 15, 2026 | $73.20 | -7.83% | $9.83 | -11.52% | +3.69% |
| Sep 14, 2026 | $71.65 | -9.78% | $10.38 | -6.57% | -3.21% |
| Sep 11, 2026 | $76.14 | -4.13% | $10.46 | -5.85% | +1.72% |
| Sep 10, 2026 | $70.17 | -11.65% | $10.50 | -5.49% | -6.16% |
| Sep 09, 2026 | $70.98 | -10.63% | $10.72 | -3.51% | -7.12% |
| Sep 08, 2026 | $71.08 | -10.50% | $10.99 | -1.08% | -9.42% |
| Sep 04, 2026 | $74.38 | -6.35% | $11.38 | +2.43% | -8.78% |
| Sep 03, 2026 | $73.65 | -7.27% | $11.43 | +2.88% | -10.15% |
| Sep 02, 2026 | $72.34 | -8.91% | $11.29 | +1.62% | -10.53% |
| Sep 01, 2026 | $72.65 | -8.52% | $10.76 | -3.15% | -5.37% |
| Aug 31, 2026 | $74.09 | -6.71% | $11.17 | +0.54% | -7.25% |
| Aug 28, 2026 | $72.61 | -8.57% | $11.12 | +0.09% | -8.66% |
| Aug 27, 2026 | $74.80 | -5.82% | $11.04 | -0.63% | -5.19% |
| Aug 26, 2026 | $73.22 | -7.81% | $10.93 | -1.62% | -6.19% |
| Aug 25, 2026 | $72.51 | -8.70% | $10.97 | -1.26% | -7.44% |
Page 1 of 2