ONVSVSAT• 6 Months (Normalized)
ON vs VSAT (ON Semiconductor Corporation vs ViaSat Inc.)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $76.14
+27.15%
ON Semiconductor Corporation
Normalized Baseline0.00%
VSAT Performance $74.31
+56.34%
ViaSat Inc.
Normalized Baseline0.00%
Alpha Spread Margin VSAT LEADS
-29.19%
VSAT outperforming by 29.19%
ONVSAT
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON VSAT
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(125 dates)
| Date | ON Price | ON Gain (%) | VSAT Price | VSAT Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $76.14 | +27.15% | $74.31 | +56.34% | -29.19% |
| Sep 10, 2026 | $70.17 | +17.18% | $74.18 | +56.07% | -38.89% |
| Sep 09, 2026 | $70.98 | +18.54% | $72.36 | +52.24% | -33.70% |
| Sep 08, 2026 | $71.08 | +18.70% | $77.75 | +63.58% | -44.88% |
| Sep 04, 2026 | $74.38 | +24.22% | $75.32 | +58.47% | -34.25% |
| Sep 03, 2026 | $73.65 | +23.00% | $71.72 | +50.89% | -27.89% |
| Sep 02, 2026 | $72.34 | +20.81% | $69.92 | +47.11% | -26.30% |
| Sep 01, 2026 | $72.65 | +21.33% | $66.28 | +39.45% | -18.12% |
| Aug 31, 2026 | $74.09 | +23.73% | $67.27 | +41.53% | -17.80% |
| Aug 28, 2026 | $72.61 | +21.26% | $67.37 | +41.74% | -20.48% |
| Aug 27, 2026 | $74.80 | +24.92% | $72.73 | +53.02% | -28.10% |
| Aug 26, 2026 | $73.22 | +22.28% | $71.51 | +50.45% | -28.17% |
| Aug 25, 2026 | $72.51 | +21.09% | $72.46 | +52.45% | -31.36% |
| Aug 24, 2026 | $71.93 | +20.12% | $72.28 | +52.07% | -31.95% |
| Aug 21, 2026 | $74.21 | +23.93% | $74.72 | +57.21% | -33.28% |
Page 1 of 9