ONVSVCEL• 6 Months (Normalized)
ON vs VCEL (ON Semiconductor Corporation vs Vericel Corporation)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $76.14
+%
ON Semiconductor Corporation
Normalized Baseline0.00%
VCEL Performance $38.73
+19.91%
Vericel Corporation
Normalized Baseline0.00%
Alpha Spread Margin VCEL LEADS
-19.91%
VCEL outperforming by 19.91%
ONVCEL
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON VCEL
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(124 dates)
| Date | ON Price | ON Gain (%) | VCEL Price | VCEL Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 14, 2026 | $- | $38.73 | +19.91% | - | |
| Sep 11, 2026 | $76.14 | +25.93% | $38.34 | +18.70% | +7.23% |
| Sep 10, 2026 | $70.17 | +16.06% | $37.87 | +17.24% | -1.18% |
| Sep 09, 2026 | $70.98 | +17.40% | $38.99 | +20.71% | -3.31% |
| Sep 08, 2026 | $71.08 | +17.57% | $39.08 | +20.99% | -3.42% |
| Sep 04, 2026 | $74.38 | +23.02% | $40.19 | +24.43% | -1.41% |
| Sep 03, 2026 | $73.65 | +21.82% | $40.47 | +25.29% | -3.47% |
| Sep 02, 2026 | $72.34 | +19.65% | $40.89 | +26.59% | -6.94% |
| Sep 01, 2026 | $72.65 | +20.16% | $40.50 | +25.39% | -5.23% |
| Aug 31, 2026 | $74.09 | +22.54% | $39.90 | +23.53% | -0.99% |
| Aug 28, 2026 | $72.61 | +20.10% | $40.95 | +26.78% | -6.68% |
| Aug 27, 2026 | $74.80 | +23.72% | $41.18 | +27.49% | -3.77% |
| Aug 26, 2026 | $73.22 | +21.10% | $42.44 | +31.39% | -10.29% |
| Aug 25, 2026 | $72.51 | +19.93% | $43.22 | +33.81% | -13.88% |
| Aug 24, 2026 | $71.93 | +18.97% | $42.30 | +30.96% | -11.99% |
Page 1 of 9