ON vs UMBFO (ON Semiconductor Corporation vs UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B)
Showing Closing Date Range from Sep, 13 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
US Market Trading Session Active
Active trading session is live as of 11:14 AM ET. Prices update dynamically and reflect the latest trade records across major US exchanges. Official closing prices settle after 4:00 PM ET.
UMBFO leads by +6.19% Alpha Spread Today
ON is trading at -5.65% while UMBFO is at +0.54% .
Started At
Official opening auction price
Last Recorded Trade Price
Last recorded trade as of 11:14 AM ET
Gained / Lost Today
Net return against previous session close
Today's Trading Range Position
Where each asset is currently trading relative to its Day Low and Day High
Session Liquidity & Volume
Trading activity, share volume, and estimated dollar liquidity
Session Ledger Comparison
Direct side-by-side breakdown of today's key auction and price metrics
| Metric | ON | UMBFO | Head-to-Head Advantage |
|---|---|---|---|
| Today's Return | -5.65% | +0.54% | UMBFO +6.19% |
| Net Dollar Move | $-4.31 | +$0.14 | UMBFO higher move |
| Open Price | $72.38 | $25.85 | Gap: -4.94% vs -0.04% |
| Day High | $73.14 | $26.04 | Session peaks |
| Day Low | $71.50 | $25.85 | Session troughs |
| Intraday Spread | $1.64 | $0.19 | High/Low spread |
| Share Volume | 2.78M | 3.3K | ON more active |
| Est. Dollar Volume | $199.80M | $85.2K | ON higher liquidity |
Explore ON vs UMBFO Over Extended Timeframes
Today's session isolates intraday momentum. Switch to normalized multi-day timeframes to analyze historical correlations, cumulative returns, and divergence charts.