ONVSTSLA• 3 Months (Normalized)
ON vs TSLA (ON Semiconductor Corporation vs Tesla Inc.)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $74.38
-38.48%
ON Semiconductor Corporation
Normalized Baseline0.00%
TSLA Performance $354.08
-13.42%
Tesla Inc.
Normalized Baseline0.00%
Alpha Spread Margin TSLA LEADS
-25.06%
TSLA outperforming by 25.06%
ONTSLA
Spread Trajectory3 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON TSLA
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(63 dates)
| Date | ON Price | ON Gain (%) | TSLA Price | TSLA Gain (%) | Spread |
|---|---|---|---|---|---|
| Jun 08, 2026 | $120.90 | +0.00% | $408.95 | +0.00% | +0.00% |
| Jun 09, 2026 | $117.00 | -3.23% | $396.68 | -3.00% | -0.23% |
| Jun 10, 2026 | $110.17 | -8.88% | $381.59 | -6.69% | -2.19% |
| Jun 11, 2026 | $115.96 | -4.09% | $399.15 | -2.40% | -1.69% |
| Jun 12, 2026 | $116.79 | -3.40% | $406.43 | -0.62% | -2.78% |
| Jun 15, 2026 | $125.90 | +4.14% | $411.15 | +0.54% | +3.60% |
| Jun 16, 2026 | $118.25 | -2.19% | $404.66 | -1.05% | -1.14% |
| Jun 17, 2026 | $112.92 | -6.60% | $396.38 | -3.07% | -3.53% |
| Jun 18, 2026 | $121.62 | +0.60% | $400.49 | -2.07% | +2.67% |
| Jun 22, 2026 | $131.55 | +8.81% | $405.05 | -0.95% | +9.76% |
| Jun 23, 2026 | $117.06 | -3.18% | $381.61 | -6.69% | +3.51% |
| Jun 24, 2026 | $115.74 | -4.27% | $375.53 | -8.17% | +3.90% |
| Jun 25, 2026 | $118.74 | -1.79% | $375.12 | -8.27% | +6.48% |
| Jun 26, 2026 | $90.65 | -25.02% | $379.71 | -7.15% | -17.87% |
| Jun 29, 2026 | $88.57 | -26.74% | $411.84 | +0.71% | -27.45% |
Page 1 of 5