ONVSSTTK• 28 Days (Normalized)
ON vs STTK (ON Semiconductor Corporation vs Shattuck Labs Inc.)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $76.14
-7.89%
ON Semiconductor Corporation
Normalized Baseline0.00%
STTK Performance $6.2
-16.44%
Shattuck Labs Inc.
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
+8.55%
ON outperforming by 8.55%
ONSTTK
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON STTK
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | ON Price | ON Gain (%) | STTK Price | STTK Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $76.14 | -7.89% | $6.20 | -16.44% | +8.55% |
| Sep 10, 2026 | $70.17 | -15.11% | $6.15 | -17.12% | +2.01% |
| Sep 09, 2026 | $70.98 | -14.13% | $6.33 | -14.69% | +0.56% |
| Sep 08, 2026 | $71.08 | -14.01% | $6.50 | -12.40% | -1.61% |
| Sep 04, 2026 | $74.38 | -10.02% | $6.79 | -8.49% | -1.53% |
| Sep 03, 2026 | $73.65 | -10.90% | $6.96 | -6.20% | -4.70% |
| Sep 02, 2026 | $72.34 | -12.48% | $6.91 | -6.87% | -5.61% |
| Sep 01, 2026 | $72.65 | -12.11% | $6.87 | -7.41% | -4.70% |
| Aug 31, 2026 | $74.09 | -10.37% | $7.01 | -5.53% | -4.84% |
| Aug 28, 2026 | $72.61 | -12.16% | $7.04 | -5.12% | -7.04% |
| Aug 27, 2026 | $74.80 | -9.51% | $7.65 | +3.10% | -12.61% |
| Aug 26, 2026 | $73.22 | -11.42% | $7.90 | +6.47% | -17.89% |
| Aug 25, 2026 | $72.51 | -12.28% | $8.06 | +8.63% | -20.91% |
| Aug 24, 2026 | $71.93 | -12.98% | $7.90 | +6.47% | -19.45% |
| Aug 21, 2026 | $74.21 | -10.22% | $7.53 | +1.48% | -11.70% |
Page 1 of 2