ONVSSBFM• 28 Days (Normalized)
ON vs SBFM (ON Semiconductor Corporation vs Sunshine Biopharma Inc.)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $76.14
-7.89%
ON Semiconductor Corporation
Normalized Baseline0.00%
SBFM Performance $1.06
-7.83%
Sunshine Biopharma Inc.
Normalized Baseline0.00%
Alpha Spread Margin SBFM LEADS
-0.06%
SBFM outperforming by 0.06%
ONSBFM
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON SBFM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | ON Price | ON Gain (%) | SBFM Price | SBFM Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $76.14 | -7.89% | $1.06 | -7.83% | -0.06% |
| Sep 10, 2026 | $70.17 | -15.11% | $1.08 | -6.09% | -9.02% |
| Sep 09, 2026 | $70.98 | -14.13% | $1.12 | -2.61% | -11.52% |
| Sep 08, 2026 | $71.08 | -14.01% | $1.15 | +0.00% | -14.01% |
| Sep 04, 2026 | $74.38 | -10.02% | $1.14 | -0.87% | -9.15% |
| Sep 03, 2026 | $73.65 | -10.90% | $1.11 | -3.48% | -7.42% |
| Sep 02, 2026 | $72.34 | -12.48% | $1.17 | +1.74% | -14.22% |
| Sep 01, 2026 | $72.65 | -12.11% | $1.13 | -1.74% | -10.37% |
| Aug 31, 2026 | $74.09 | -10.37% | $1.12 | -2.61% | -7.76% |
| Aug 28, 2026 | $72.61 | -12.16% | $1.15 | +0.00% | -12.16% |
| Aug 27, 2026 | $74.80 | -9.51% | $1.27 | +10.43% | -19.94% |
| Aug 26, 2026 | $73.22 | -11.42% | $1.24 | +7.83% | -19.25% |
| Aug 25, 2026 | $72.51 | -12.28% | $1.14 | -0.87% | -11.41% |
| Aug 24, 2026 | $71.93 | -12.98% | $1.16 | +0.87% | -13.85% |
| Aug 21, 2026 | $74.21 | -10.22% | $1.16 | +0.87% | -11.09% |
Page 1 of 2