ONVSREYN• 7 Days (Normalized)
ON vs REYN (ON Semiconductor Corporation vs Reynolds Consumer Products Inc.)
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $66.6
-6.17%
ON Semiconductor Corporation
Normalized Baseline0.00%
REYN Performance $22.43
+4.08%
Reynolds Consumer Products Inc.
Normalized Baseline0.00%
Alpha Spread Margin REYN LEADS
-10.25%
REYN outperforming by 10.25%
ONREYN
Spread Trajectory7 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON REYN
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(6 dates)
| Date | ON Price | ON Gain (%) | REYN Price | REYN Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 16, 2026 | $66.60 | -6.17% | $22.43 | +4.08% | -10.25% |
| Sep 15, 2026 | $73.20 | +3.13% | $21.94 | +1.81% | +1.32% |
| Sep 14, 2026 | $71.65 | +0.94% | $21.83 | +1.30% | -0.36% |
| Sep 11, 2026 | $76.14 | +7.27% | $21.75 | +0.93% | +6.34% |
| Sep 10, 2026 | $70.17 | -1.14% | $21.57 | +0.09% | -1.23% |
| Sep 09, 2026 | $70.98 | +0.00% | $21.55 | +0.00% | +0.00% |