ONVSPMTS• 28 Days (Normalized)
ON vs PMTS (ON Semiconductor Corporation vs CPI Card Group Inc.)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $76.14
-7.89%
ON Semiconductor Corporation
Normalized Baseline0.00%
PMTS Performance $22.5
-21.05%
CPI Card Group Inc.
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
+13.16%
ON outperforming by 13.16%
ONPMTS
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON PMTS
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | ON Price | ON Gain (%) | PMTS Price | PMTS Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $76.14 | -7.89% | $22.50 | -21.05% | +13.16% |
| Sep 10, 2026 | $70.17 | -15.11% | $26.94 | -5.47% | -9.64% |
| Sep 09, 2026 | $70.98 | -14.13% | $28.25 | -0.88% | -13.25% |
| Sep 08, 2026 | $71.08 | -14.01% | $29.07 | +2.00% | -16.01% |
| Sep 04, 2026 | $74.38 | -10.02% | $28.24 | -0.91% | -9.11% |
| Sep 03, 2026 | $73.65 | -10.90% | $28.65 | +0.53% | -11.43% |
| Sep 02, 2026 | $72.34 | -12.48% | $29.00 | +1.75% | -14.23% |
| Sep 01, 2026 | $72.65 | -12.11% | $28.34 | -0.56% | -11.55% |
| Aug 31, 2026 | $74.09 | -10.37% | $28.97 | +1.65% | -12.02% |
| Aug 28, 2026 | $72.61 | -12.16% | $28.83 | +1.16% | -13.32% |
| Aug 27, 2026 | $74.80 | -9.51% | $28.95 | +1.58% | -11.09% |
| Aug 26, 2026 | $73.22 | -11.42% | $28.41 | -0.32% | -11.10% |
| Aug 25, 2026 | $72.51 | -12.28% | $28.95 | +1.58% | -13.86% |
| Aug 24, 2026 | $71.93 | -12.98% | $28.49 | -0.04% | -12.94% |
| Aug 21, 2026 | $74.21 | -10.22% | $28.04 | -1.61% | -8.61% |
Page 1 of 2