OCCVSON• 28 Days (Normalized)
OCC vs ON (Optical Cable Corporation vs ON Semiconductor Corporation)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
OCC Performance $14.62
-17.87%
Optical Cable Corporation
Normalized Baseline0.00%
ON Performance $76.14
-7.89%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
-9.98%
ON outperforming by 9.98%
OCCON
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
OCC ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | OCC Price | OCC Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $14.62 | -17.87% | $76.14 | -7.89% | -9.98% |
| Sep 10, 2026 | $14.28 | -19.78% | $70.17 | -15.11% | -4.67% |
| Sep 09, 2026 | $13.70 | -23.03% | $70.98 | -14.13% | -8.90% |
| Sep 08, 2026 | $13.70 | -23.03% | $71.08 | -14.01% | -9.02% |
| Sep 04, 2026 | $13.85 | -22.19% | $74.38 | -10.02% | -12.17% |
| Sep 03, 2026 | $13.11 | -26.35% | $73.65 | -10.90% | -15.45% |
| Sep 02, 2026 | $13.12 | -26.29% | $72.34 | -12.48% | -13.81% |
| Sep 01, 2026 | $13.13 | -26.24% | $72.65 | -12.11% | -14.13% |
| Aug 31, 2026 | $13.42 | -24.61% | $74.09 | -10.37% | -14.24% |
| Aug 28, 2026 | $13.55 | -23.88% | $72.61 | -12.16% | -11.72% |
| Aug 27, 2026 | $13.84 | -22.25% | $74.80 | -9.51% | -12.74% |
| Aug 26, 2026 | $13.13 | -26.24% | $73.22 | -11.42% | -14.82% |
| Aug 25, 2026 | $13.36 | -24.94% | $72.51 | -12.28% | -12.66% |
| Aug 24, 2026 | $13.18 | -25.96% | $71.93 | -12.98% | -12.98% |
| Aug 21, 2026 | $13.85 | -22.19% | $74.21 | -10.22% | -11.97% |
Page 1 of 2