NVDAVSON• Last 3 Months (Normalized)
NVDA vs ON (NVIDIA Corporation vs ON Semiconductor Corporation)
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
NVDA Performance $230.36
+10.41%
NVIDIA Corporation
Normalized Baseline0.00%
ON Performance $74.38
-38.48%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin NVDA LEADS
+48.89%
NVDA outperforming by 48.89%
NVDAON
Spread TrajectoryLast 3 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
NVDA ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(63 dates)
| Date | NVDA Price | NVDA Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Jun 08, 2026 | $208.64 | +0.00% | $120.90 | +0.00% | +0.00% |
| Jun 09, 2026 | $208.19 | -0.22% | $117.00 | -3.23% | +3.01% |
| Jun 10, 2026 | $200.42 | -3.94% | $110.17 | -8.88% | +4.94% |
| Jun 11, 2026 | $204.87 | -1.81% | $115.96 | -4.09% | +2.28% |
| Jun 12, 2026 | $205.19 | -1.65% | $116.79 | -3.40% | +1.75% |
| Jun 15, 2026 | $212.45 | +1.83% | $125.90 | +4.14% | -2.31% |
| Jun 16, 2026 | $207.41 | -0.59% | $118.25 | -2.19% | +1.60% |
| Jun 17, 2026 | $204.65 | -1.91% | $112.92 | -6.60% | +4.69% |
| Jun 18, 2026 | $210.69 | +0.98% | $121.62 | +0.60% | +0.38% |
| Jun 22, 2026 | $208.65 | +0.00% | $131.55 | +8.81% | -8.81% |
| Jun 23, 2026 | $200.04 | -4.12% | $117.06 | -3.18% | -0.94% |
| Jun 24, 2026 | $199.00 | -4.62% | $115.74 | -4.27% | -0.35% |
| Jun 25, 2026 | $195.74 | -6.18% | $118.74 | -1.79% | -4.39% |
| Jun 26, 2026 | $192.53 | -7.72% | $90.65 | -25.02% | +17.30% |
| Jun 29, 2026 | $194.97 | -6.55% | $88.57 | -26.74% | +20.19% |
Page 1 of 5