MSTRVSSMCI• Last 6 Months (Normalized)
MSTR vs SMCI (MicroStrategy Incorporated vs Super Micro Computer Inc.)
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
MSTR Performance $142.8
+2.77%
MicroStrategy Incorporated
Normalized Baseline0.00%
SMCI Performance $39.59
+23.8%
Super Micro Computer Inc.
Normalized Baseline0.00%
Alpha Spread Margin SMCI LEADS
-21.03%
SMCI outperforming by 21.03%
MSTRSMCI
Spread TrajectoryLast 6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
MSTR SMCI
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(126 dates)
| Date | MSTR Price | MSTR Gain (%) | SMCI Price | SMCI Gain (%) | Spread |
|---|---|---|---|---|---|
| Mar 09, 2026 | $138.95 | +0.00% | $31.98 | +0.00% | +0.00% |
| Mar 10, 2026 | $138.46 | -0.35% | $31.79 | -0.59% | +0.24% |
| Mar 11, 2026 | $138.33 | -0.45% | $31.79 | -0.59% | +0.14% |
| Mar 12, 2026 | $137.34 | -1.16% | $30.90 | -3.38% | +2.22% |
| Mar 13, 2026 | $139.67 | +0.52% | $30.75 | -3.85% | +4.37% |
| Mar 16, 2026 | $147.52 | +6.17% | $31.86 | -0.38% | +6.55% |
| Mar 17, 2026 | $150.28 | +8.15% | $31.51 | -1.47% | +9.62% |
| Mar 18, 2026 | $140.56 | +1.16% | $30.35 | -5.10% | +6.26% |
| Mar 19, 2026 | $138.24 | -0.51% | $30.79 | -3.72% | +3.21% |
| Mar 20, 2026 | $135.66 | -2.37% | $20.53 | -35.80% | +33.43% |
| Mar 23, 2026 | $138.20 | -0.54% | $21.58 | -32.52% | +31.98% |
| Mar 24, 2026 | $136.25 | -1.94% | $22.23 | -30.49% | +28.55% |
| Mar 25, 2026 | $139.13 | +0.13% | $24.05 | -24.80% | +24.93% |
| Mar 26, 2026 | $132.93 | -4.33% | $22.21 | -30.55% | +26.22% |
| Mar 27, 2026 | $126.03 | -9.30% | $21.97 | -31.30% | +22.00% |
Page 1 of 9