MRCYVSON• 28 Days (Normalized)
MRCY vs ON (Mercury Systems Inc vs ON Semiconductor Corporation)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
MRCY Performance $87.01
-17.13%
Mercury Systems Inc
Normalized Baseline0.00%
ON Performance $73.2
-7.83%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
-9.3%
ON outperforming by 9.30%
MRCYON
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
MRCY ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | MRCY Price | MRCY Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 15, 2026 | $87.01 | -17.13% | $73.20 | -7.83% | -9.30% |
| Sep 14, 2026 | $81.03 | -22.83% | $71.65 | -9.78% | -13.05% |
| Sep 11, 2026 | $80.61 | -23.23% | $76.14 | -4.13% | -19.10% |
| Sep 10, 2026 | $80.43 | -23.40% | $70.17 | -11.65% | -11.75% |
| Sep 09, 2026 | $80.76 | -23.09% | $70.98 | -10.63% | -12.46% |
| Sep 08, 2026 | $83.46 | -20.51% | $71.08 | -10.50% | -10.01% |
| Sep 04, 2026 | $82.42 | -21.50% | $74.38 | -6.35% | -15.15% |
| Sep 03, 2026 | $84.71 | -19.32% | $73.65 | -7.27% | -12.05% |
| Sep 02, 2026 | $82.57 | -21.36% | $72.34 | -8.91% | -12.45% |
| Sep 01, 2026 | $82.80 | -21.14% | $72.65 | -8.52% | -12.62% |
| Aug 31, 2026 | $87.33 | -16.83% | $74.09 | -6.71% | -10.12% |
| Aug 28, 2026 | $88.54 | -15.68% | $72.61 | -8.57% | -7.11% |
| Aug 27, 2026 | $90.47 | -13.84% | $74.80 | -5.82% | -8.02% |
| Aug 26, 2026 | $89.76 | -14.51% | $73.22 | -7.81% | -6.70% |
| Aug 25, 2026 | $87.74 | -16.44% | $72.51 | -8.70% | -7.74% |
Page 1 of 2