KLACVSTSM• Last 28 Days (Normalized)
KLAC vs TSM (KLA Corporation vs Taiwan Semiconductor Manufacturing Co.)
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
KLAC Performance $185.6
-6.31%
KLA Corporation
Normalized Baseline0.00%
TSM Performance $428.91
+2.11%
Taiwan Semiconductor Manufacturing Co.
Normalized Baseline0.00%
Alpha Spread Margin TSM LEADS
-8.42%
TSM outperforming by 8.42%
KLACTSM
Spread TrajectoryLast 28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
KLAC TSM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | KLAC Price | KLAC Gain (%) | TSM Price | TSM Gain (%) | Spread |
|---|---|---|---|---|---|
| Aug 07, 2026 | $198.11 | +0.00% | $420.04 | +0.00% | +0.00% |
| Aug 10, 2026 | $192.74 | -2.71% | $418.47 | -0.37% | -2.34% |
| Aug 11, 2026 | $200.47 | +1.19% | $422.06 | +0.48% | +0.71% |
| Aug 12, 2026 | $208.25 | +5.12% | $429.15 | +2.17% | +2.95% |
| Aug 13, 2026 | $209.37 | +5.68% | $430.49 | +2.49% | +3.19% |
| Aug 14, 2026 | $203.72 | +2.83% | $426.35 | +1.50% | +1.33% |
| Aug 17, 2026 | $205.76 | +3.86% | $430.97 | +2.60% | +1.26% |
| Aug 18, 2026 | $194.79 | -1.68% | $413.41 | -1.58% | -0.10% |
| Aug 19, 2026 | $187.27 | -5.47% | $412.09 | -1.89% | -3.58% |
| Aug 20, 2026 | $185.86 | -6.18% | $416.00 | -0.96% | -5.22% |
| Aug 21, 2026 | $183.99 | -7.13% | $418.95 | -0.26% | -6.87% |
| Aug 24, 2026 | $181.57 | -8.35% | $410.12 | -2.36% | -5.99% |
| Aug 25, 2026 | $183.34 | -7.46% | $417.41 | -0.63% | -6.83% |
| Aug 26, 2026 | $183.83 | -7.21% | $417.69 | -0.56% | -6.65% |
| Aug 27, 2026 | $183.77 | -7.24% | $427.30 | +1.73% | -8.97% |
Page 1 of 2