KLACVSMSTR• 28 Days (Normalized)
KLAC vs MSTR (KLA Corporation vs MicroStrategy Incorporated)
Showing Closing Date Range from Aug, 07 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
KLAC Performance $185.6
-6.31%
KLA Corporation
Normalized Baseline0.00%
MSTR Performance $142.8
+42.79%
MicroStrategy Incorporated
Normalized Baseline0.00%
Alpha Spread Margin MSTR LEADS
-49.1%
MSTR outperforming by 49.10%
KLACMSTR
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
KLAC MSTR
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | KLAC Price | KLAC Gain (%) | MSTR Price | MSTR Gain (%) | Spread |
|---|---|---|---|---|---|
| Aug 07, 2026 | $198.11 | +0.00% | $100.01 | +0.00% | +0.00% |
| Aug 10, 2026 | $192.74 | -2.71% | $97.33 | -2.68% | -0.03% |
| Aug 11, 2026 | $200.47 | +1.19% | $96.09 | -3.92% | +5.11% |
| Aug 12, 2026 | $208.25 | +5.12% | $94.83 | -5.18% | +10.30% |
| Aug 13, 2026 | $209.37 | +5.68% | $97.10 | -2.91% | +8.59% |
| Aug 14, 2026 | $203.72 | +2.83% | $93.04 | -6.97% | +9.80% |
| Aug 17, 2026 | $205.76 | +3.86% | $97.68 | -2.33% | +6.19% |
| Aug 18, 2026 | $194.79 | -1.68% | $92.52 | -7.49% | +5.81% |
| Aug 19, 2026 | $187.27 | -5.47% | $104.25 | +4.24% | -9.71% |
| Aug 20, 2026 | $185.86 | -6.18% | $112.39 | +12.38% | -18.56% |
| Aug 21, 2026 | $183.99 | -7.13% | $119.25 | +19.24% | -26.37% |
| Aug 24, 2026 | $181.57 | -8.35% | $122.63 | +22.62% | -30.97% |
| Aug 25, 2026 | $183.34 | -7.46% | $126.83 | +26.82% | -34.28% |
| Aug 26, 2026 | $183.83 | -7.21% | $123.19 | +23.18% | -30.39% |
| Aug 27, 2026 | $183.77 | -7.24% | $137.40 | +37.39% | -44.63% |
Page 1 of 2