KBHVSTSM• 28 Days (Normalized)
KBH vs TSM (KB Home vs Taiwan Semiconductor Manufacturing Co.)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
KBH Performance $49.16
-12.31%
KB Home
Normalized Baseline0.00%
TSM Performance $433.24
+1.62%
Taiwan Semiconductor Manufacturing Co.
Normalized Baseline0.00%
Alpha Spread Margin TSM LEADS
-13.93%
TSM outperforming by 13.93%
KBHTSM
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
KBH TSM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | KBH Price | KBH Gain (%) | TSM Price | TSM Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $49.16 | -12.31% | $433.24 | +1.62% | -13.93% |
| Sep 10, 2026 | $47.75 | -14.82% | $428.03 | +0.39% | -15.21% |
| Sep 09, 2026 | $49.73 | -11.29% | $435.36 | +2.11% | -13.40% |
| Sep 08, 2026 | $50.20 | -10.45% | $439.00 | +2.97% | -13.42% |
| Sep 04, 2026 | $52.25 | -6.80% | $428.91 | +0.60% | -7.40% |
| Sep 03, 2026 | $52.31 | -6.69% | $417.01 | -2.19% | -4.50% |
| Sep 02, 2026 | $52.08 | -7.10% | $415.50 | -2.54% | -4.56% |
| Sep 01, 2026 | $52.22 | -6.85% | $414.00 | -2.90% | -3.95% |
| Aug 31, 2026 | $53.30 | -4.92% | $415.32 | -2.59% | -2.33% |
| Aug 28, 2026 | $54.86 | -2.14% | $417.52 | -2.07% | -0.07% |
| Aug 27, 2026 | $54.72 | -2.39% | $427.30 | +0.22% | -2.61% |
| Aug 26, 2026 | $56.08 | +0.04% | $417.69 | -2.03% | +2.07% |
| Aug 25, 2026 | $57.11 | +1.87% | $417.41 | -2.10% | +3.97% |
| Aug 24, 2026 | $55.64 | -0.75% | $410.12 | -3.81% | +3.06% |
| Aug 21, 2026 | $55.37 | -1.23% | $418.95 | -1.74% | +0.51% |
Page 1 of 2