INTCVSUMBF• 6 Months (Normalized)
INTC vs UMBF (Intel Corporation vs UMB Financial Corporation)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
INTC Performance $102.94
+124.96%
Intel Corporation
Normalized Baseline0.00%
UMBF Performance $139.49
+25.7%
UMB Financial Corporation
Normalized Baseline0.00%
Alpha Spread Margin INTC LEADS
+99.26%
INTC outperforming by 99.26%
INTCUMBF
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
INTC UMBF
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(125 dates)
| Date | INTC Price | INTC Gain (%) | UMBF Price | UMBF Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $102.94 | +124.96% | $139.49 | +25.70% | +99.26% |
| Sep 10, 2026 | $100.32 | +119.23% | $139.37 | +25.59% | +93.64% |
| Sep 09, 2026 | $106.24 | +132.17% | $141.22 | +27.26% | +104.91% |
| Sep 08, 2026 | $104.47 | +128.30% | $142.55 | +28.46% | +99.84% |
| Sep 04, 2026 | $95.80 | +109.35% | $143.76 | +29.55% | +79.80% |
| Sep 03, 2026 | $91.67 | +100.33% | $143.44 | +29.26% | +71.07% |
| Sep 02, 2026 | $90.05 | +96.79% | $141.91 | +27.88% | +68.91% |
| Sep 01, 2026 | $88.97 | +94.43% | $137.95 | +24.31% | +70.12% |
| Aug 31, 2026 | $89.51 | +95.61% | $141.63 | +27.63% | +67.98% |
| Aug 28, 2026 | $89.47 | +95.52% | $144.59 | +30.30% | +65.22% |
| Aug 27, 2026 | $92.09 | +101.25% | $144.54 | +30.25% | +71.00% |
| Aug 26, 2026 | $88.24 | +92.83% | $143.34 | +29.17% | +63.66% |
| Aug 25, 2026 | $87.48 | +91.17% | $143.57 | +29.38% | +61.79% |
| Aug 24, 2026 | $87.26 | +90.69% | $143.96 | +29.73% | +60.96% |
| Aug 21, 2026 | $90.07 | +96.83% | $145.14 | +30.79% | +66.04% |
Page 1 of 9