INTCVSTSM• 28 Days (Normalized)
INTC vs TSM (Intel Corporation vs Taiwan Semiconductor Manufacturing Co.)
Showing Closing Date Range from Aug, 07 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
INTC Performance $95.8
-5.76%
Intel Corporation
Normalized Baseline0.00%
TSM Performance $428.91
+2.11%
Taiwan Semiconductor Manufacturing Co.
Normalized Baseline0.00%
Alpha Spread Margin TSM LEADS
-7.87%
TSM outperforming by 7.87%
INTCTSM
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
INTC TSM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | INTC Price | INTC Gain (%) | TSM Price | TSM Gain (%) | Spread |
|---|---|---|---|---|---|
| Aug 07, 2026 | $101.65 | +0.00% | $420.04 | +0.00% | +0.00% |
| Aug 10, 2026 | $97.52 | -4.06% | $418.47 | -0.37% | -3.69% |
| Aug 11, 2026 | $97.71 | -3.88% | $422.06 | +0.48% | -4.36% |
| Aug 12, 2026 | $100.95 | -0.69% | $429.15 | +2.17% | -2.86% |
| Aug 13, 2026 | $104.56 | +2.86% | $430.49 | +2.49% | +0.37% |
| Aug 14, 2026 | $102.50 | +0.84% | $426.35 | +1.50% | -0.66% |
| Aug 17, 2026 | $103.49 | +1.81% | $430.97 | +2.60% | -0.79% |
| Aug 18, 2026 | $96.69 | -4.88% | $413.41 | -1.58% | -3.30% |
| Aug 19, 2026 | $92.80 | -8.71% | $412.09 | -1.89% | -6.82% |
| Aug 20, 2026 | $92.13 | -9.37% | $416.00 | -0.96% | -8.41% |
| Aug 21, 2026 | $90.07 | -11.39% | $418.95 | -0.26% | -11.13% |
| Aug 24, 2026 | $87.26 | -14.16% | $410.12 | -2.36% | -11.80% |
| Aug 25, 2026 | $87.48 | -13.94% | $417.41 | -0.63% | -13.31% |
| Aug 26, 2026 | $88.24 | -13.19% | $417.69 | -0.56% | -12.63% |
| Aug 27, 2026 | $92.09 | -9.40% | $427.30 | +1.73% | -11.13% |
Page 1 of 2