FIGRVSVLY• 28 Days (Normalized)
FIGR vs VLY (Figure Technology Solutions Inc. vs Valley National Bancorp)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
FIGR Performance $34.87
+10.94%
Figure Technology Solutions Inc.
Normalized Baseline0.00%
VLY Performance $13.8
-8.06%
Valley National Bancorp
Normalized Baseline0.00%
Alpha Spread Margin FIGR LEADS
+19%
FIGR outperforming by 19.00%
FIGRVLY
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
FIGR VLY
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | FIGR Price | FIGR Gain (%) | VLY Price | VLY Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $34.87 | +10.94% | $13.80 | -8.06% | +19.00% |
| Sep 10, 2026 | $36.57 | +16.35% | $13.85 | -7.73% | +24.08% |
| Sep 09, 2026 | $38.12 | +21.29% | $13.76 | -8.33% | +29.62% |
| Sep 08, 2026 | $38.27 | +21.75% | $13.92 | -7.26% | +29.01% |
| Sep 04, 2026 | $35.96 | +14.41% | $14.03 | -6.53% | +20.94% |
| Sep 03, 2026 | $36.21 | +15.21% | $13.90 | -7.40% | +22.61% |
| Sep 02, 2026 | $33.19 | +5.60% | $13.81 | -7.99% | +13.59% |
| Sep 01, 2026 | $33.70 | +7.22% | $13.38 | -10.86% | +18.08% |
| Aug 31, 2026 | $36.69 | +16.74% | $13.64 | -9.13% | +25.87% |
| Aug 28, 2026 | $36.05 | +14.70% | $13.92 | -7.26% | +21.96% |
| Aug 27, 2026 | $38.02 | +20.97% | $13.95 | -7.06% | +28.03% |
| Aug 26, 2026 | $37.08 | +17.98% | $14.09 | -6.13% | +24.11% |
| Aug 25, 2026 | $41.14 | +30.89% | $14.10 | -6.06% | +36.95% |
| Aug 24, 2026 | $38.64 | +22.94% | $14.10 | -6.06% | +29.00% |
| Aug 21, 2026 | $39.10 | +24.40% | $14.16 | -5.66% | +30.06% |
Page 1 of 2