FIGR vs TONX (Figure Technology Solutions Inc. vs TON Strategy Company)
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
Pre-Market Session In Progress
Current time is 4:12 AM ET. The regular US trading session begins at 9:30 AM ET. Showing closing prices from the prior official trading session.
TONX leads by +5.98% Alpha Spread Today
FIGR is trading at -4.65% while TONX is at +1.33% .
Started At
Official opening auction price
Previous Close
Baseline for today's market open
Gained / Lost Today
Net return against previous session close
Today's Trading Range Position
Where each asset is currently trading relative to its Day Low and Day High
Session Liquidity & Volume
Trading activity, share volume, and estimated dollar liquidity
Session Ledger Comparison
Direct side-by-side breakdown of today's key auction and price metrics
| Metric | FIGR | TONX | Head-to-Head Advantage |
|---|---|---|---|
| Today's Return | -4.65% | +1.33% | TONX +5.98% |
| Net Dollar Move | $-1.70 | +$0.04 | TONX higher move |
| Open Price | $37.05 | $3.05 | Gap: 1.31% vs 1.67% |
| Day High | $38.97 | $3.12 | Session peaks |
| Day Low | $34.80 | $3.00 | Session troughs |
| Intraday Spread | $4.17 | $0.12 | High/Low spread |
| Share Volume | 4.37M | 111.7K | FIGR more active |
| Est. Dollar Volume | $152.43M | $339.6K | FIGR higher liquidity |
Explore FIGR vs TONX Over Extended Timeframes
Today's session isolates intraday momentum. Switch to normalized multi-day timeframes to analyze historical correlations, cumulative returns, and divergence charts.