FIGRVSGSBC• 3 Months (Normalized)
FIGR vs GSBC (Figure Technology Solutions Inc. vs Great Southern Bancorp Inc.)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
FIGR Performance $34.87
+20.28%
Figure Technology Solutions Inc.
Normalized Baseline0.00%
GSBC Performance $80.16
+7.64%
Great Southern Bancorp Inc.
Normalized Baseline0.00%
Alpha Spread Margin FIGR LEADS
+12.64%
FIGR outperforming by 12.64%
FIGRGSBC
Spread Trajectory3 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
FIGR GSBC
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(62 dates)
| Date | FIGR Price | FIGR Gain (%) | GSBC Price | GSBC Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $34.87 | +20.28% | $80.16 | +7.64% | +12.64% |
| Sep 10, 2026 | $36.57 | +26.15% | $79.92 | +7.32% | +18.83% |
| Sep 09, 2026 | $38.12 | +31.49% | $78.80 | +5.81% | +25.68% |
| Sep 08, 2026 | $38.27 | +31.99% | $79.49 | +6.74% | +25.25% |
| Sep 04, 2026 | $35.96 | +24.04% | $80.24 | +7.75% | +16.29% |
| Sep 03, 2026 | $36.21 | +24.91% | $79.88 | +7.26% | +17.65% |
| Sep 02, 2026 | $33.19 | +14.49% | $79.49 | +6.74% | +7.75% |
| Sep 01, 2026 | $33.70 | +16.25% | $77.98 | +4.71% | +11.54% |
| Aug 31, 2026 | $36.69 | +26.56% | $78.27 | +5.10% | +21.46% |
| Aug 28, 2026 | $36.05 | +24.35% | $78.87 | +5.91% | +18.44% |
| Aug 27, 2026 | $38.02 | +31.15% | $78.53 | +5.45% | +25.70% |
| Aug 26, 2026 | $37.08 | +27.91% | $78.67 | +5.64% | +22.27% |
| Aug 25, 2026 | $41.14 | +41.91% | $78.67 | +5.64% | +36.27% |
| Aug 24, 2026 | $38.64 | +33.29% | $78.65 | +5.61% | +27.68% |
| Aug 21, 2026 | $39.10 | +34.87% | $79.12 | +6.24% | +28.63% |
Page 1 of 5