EVOVSON• 28 Days (Normalized)
EVO vs ON (Evotec SE vs ON Semiconductor Corporation)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
EVO Performance $1.73
-11.73%
Evotec SE
Normalized Baseline0.00%
ON Performance $76.14
-7.89%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
-3.84%
ON outperforming by 3.84%
EVOON
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
EVO ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | EVO Price | EVO Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.73 | -11.73% | $76.14 | -7.89% | -3.84% |
| Sep 10, 2026 | $1.77 | -9.69% | $70.17 | -15.11% | +5.42% |
| Sep 09, 2026 | $1.81 | -7.65% | $70.98 | -14.13% | +6.48% |
| Sep 08, 2026 | $1.82 | -7.14% | $71.08 | -14.01% | +6.87% |
| Sep 04, 2026 | $1.86 | -5.10% | $74.38 | -10.02% | +4.92% |
| Sep 03, 2026 | $1.90 | -3.06% | $73.65 | -10.90% | +7.84% |
| Sep 02, 2026 | $1.90 | -3.06% | $72.34 | -12.48% | +9.42% |
| Sep 01, 2026 | $1.80 | -8.16% | $72.65 | -12.11% | +3.95% |
| Aug 31, 2026 | $1.88 | -4.08% | $74.09 | -10.37% | +6.29% |
| Aug 28, 2026 | $1.91 | -2.55% | $72.61 | -12.16% | +9.61% |
| Aug 27, 2026 | $1.97 | +0.51% | $74.80 | -9.51% | +10.02% |
| Aug 26, 2026 | $1.95 | -0.51% | $73.22 | -11.42% | +10.91% |
| Aug 25, 2026 | $1.89 | -3.57% | $72.51 | -12.28% | +8.71% |
| Aug 24, 2026 | $1.89 | -3.57% | $71.93 | -12.98% | +9.41% |
| Aug 21, 2026 | $1.93 | -1.53% | $74.21 | -10.22% | +8.69% |
Page 1 of 2