CVSVSPHIO• 6 Months (Normalized)
CVS vs PHIO (CVS Health Corporation vs Phio Pharmaceuticals Corp.)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CVS Performance $94.66
+24.82%
CVS Health Corporation
Normalized Baseline0.00%
PHIO Performance $1.03
-18.25%
Phio Pharmaceuticals Corp.
Normalized Baseline0.00%
Alpha Spread Margin CVS LEADS
+43.07%
CVS outperforming by 43.07%
CVSPHIO
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CVS PHIO
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(125 dates)
| Date | CVS Price | CVS Gain (%) | PHIO Price | PHIO Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $94.66 | +24.82% | $1.03 | -18.25% | +43.07% |
| Sep 10, 2026 | $95.29 | +25.65% | $1.01 | -19.84% | +45.49% |
| Sep 09, 2026 | $95.38 | +25.76% | $1.03 | -18.25% | +44.01% |
| Sep 08, 2026 | $96.07 | +26.67% | $1.03 | -18.25% | +44.92% |
| Sep 04, 2026 | $96.74 | +27.56% | $1.08 | -14.29% | +41.85% |
| Sep 03, 2026 | $97.20 | +28.16% | $1.11 | -11.90% | +40.06% |
| Sep 02, 2026 | $97.23 | +28.20% | $1.13 | -10.32% | +38.52% |
| Sep 01, 2026 | $97.60 | +28.69% | $1.10 | -12.70% | +41.39% |
| Aug 31, 2026 | $93.91 | +23.83% | $1.09 | -13.49% | +37.32% |
| Aug 28, 2026 | $93.06 | +22.71% | $1.13 | -10.32% | +33.03% |
| Aug 27, 2026 | $92.92 | +22.52% | $1.12 | -11.11% | +33.63% |
| Aug 26, 2026 | $94.32 | +24.37% | $1.20 | -4.76% | +29.13% |
| Aug 25, 2026 | $92.90 | +22.49% | $1.19 | -5.56% | +28.05% |
| Aug 24, 2026 | $94.11 | +24.09% | $1.17 | -7.14% | +31.23% |
| Aug 21, 2026 | $93.02 | +22.65% | $1.18 | -6.35% | +29.00% |
Page 1 of 9