CVLTVSON• 28 Days (Normalized)
CVLT vs ON (Commvault Systems Inc. vs ON Semiconductor Corporation)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CVLT Performance $130.07
-11.57%
Commvault Systems Inc.
Normalized Baseline0.00%
ON Performance $76.14
-7.89%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
-3.68%
ON outperforming by 3.68%
CVLTON
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CVLT ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | CVLT Price | CVLT Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $130.07 | -11.57% | $76.14 | -7.89% | -3.68% |
| Sep 10, 2026 | $131.55 | -10.56% | $70.17 | -15.11% | +4.55% |
| Sep 09, 2026 | $131.66 | -10.49% | $70.98 | -14.13% | +3.64% |
| Sep 08, 2026 | $133.36 | -9.33% | $71.08 | -14.01% | +4.68% |
| Sep 04, 2026 | $136.41 | -7.26% | $74.38 | -10.02% | +2.76% |
| Sep 03, 2026 | $137.12 | -6.78% | $73.65 | -10.90% | +4.12% |
| Sep 02, 2026 | $131.56 | -10.56% | $72.34 | -12.48% | +1.92% |
| Sep 01, 2026 | $129.20 | -12.16% | $72.65 | -12.11% | -0.05% |
| Aug 31, 2026 | $137.52 | -6.51% | $74.09 | -10.37% | +3.86% |
| Aug 28, 2026 | $136.40 | -7.27% | $72.61 | -12.16% | +4.89% |
| Aug 27, 2026 | $140.36 | -4.58% | $74.80 | -9.51% | +4.93% |
| Aug 26, 2026 | $134.31 | -8.69% | $73.22 | -11.42% | +2.73% |
| Aug 25, 2026 | $131.16 | -10.83% | $72.51 | -12.28% | +1.45% |
| Aug 24, 2026 | $131.13 | -10.85% | $71.93 | -12.98% | +2.13% |
| Aug 21, 2026 | $133.81 | -9.03% | $74.21 | -10.22% | +1.19% |
Page 1 of 2