COSTVSMSTR• Last 6 Months (Normalized)
COST vs MSTR (Costco Wholesale Corporation vs MicroStrategy Incorporated)
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
COST Performance $915.74
-8.91%
Costco Wholesale Corporation
Normalized Baseline0.00%
MSTR Performance $142.8
+2.77%
MicroStrategy Incorporated
Normalized Baseline0.00%
Alpha Spread Margin MSTR LEADS
-11.68%
MSTR outperforming by 11.68%
COSTMSTR
Spread TrajectoryLast 6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
COST MSTR
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(126 dates)
| Date | COST Price | COST Gain (%) | MSTR Price | MSTR Gain (%) | Spread |
|---|---|---|---|---|---|
| Mar 09, 2026 | $1005.30 | +0.00% | $138.95 | +0.00% | +0.00% |
| Mar 10, 2026 | $997.36 | -0.79% | $138.46 | -0.35% | -0.44% |
| Mar 11, 2026 | $992.23 | -1.30% | $138.33 | -0.45% | -0.85% |
| Mar 12, 2026 | $1003.32 | -0.20% | $137.34 | -1.16% | +0.96% |
| Mar 13, 2026 | $1008.43 | +0.31% | $139.67 | +0.52% | -0.21% |
| Mar 16, 2026 | $1001.74 | -0.35% | $147.52 | +6.17% | -6.52% |
| Mar 17, 2026 | $996.16 | -0.91% | $150.28 | +8.15% | -9.06% |
| Mar 18, 2026 | $979.92 | -2.52% | $140.56 | +1.16% | -3.68% |
| Mar 19, 2026 | $974.78 | -3.04% | $138.24 | -0.51% | -2.53% |
| Mar 20, 2026 | $972.33 | -3.28% | $135.66 | -2.37% | -0.91% |
| Mar 23, 2026 | $965.73 | -3.94% | $138.20 | -0.54% | -3.40% |
| Mar 24, 2026 | $973.82 | -3.13% | $136.25 | -1.94% | -1.19% |
| Mar 25, 2026 | $974.86 | -3.03% | $139.13 | +0.13% | -3.16% |
| Mar 26, 2026 | $979.65 | -2.55% | $132.93 | -4.33% | +1.78% |
| Mar 27, 2026 | $983.86 | -2.13% | $126.03 | -9.30% | +7.17% |
Page 1 of 9