CIRCVSON• 6 Months (Normalized)
CIRC vs ON (Circle8 Group Inc. vs ON Semiconductor Corporation)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CIRC Performance $0.54
-87.17%
Circle8 Group Inc.
Normalized Baseline0.00%
ON Performance $76.14
+27.15%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
-114.32%
ON outperforming by 114.32%
CIRCON
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CIRC ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(125 dates)
| Date | CIRC Price | CIRC Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.54 | -87.17% | $76.14 | +27.15% | -114.32% |
| Sep 10, 2026 | $0.57 | -86.49% | $70.17 | +17.18% | -103.67% |
| Sep 09, 2026 | $0.57 | -86.58% | $70.98 | +18.54% | -105.12% |
| Sep 08, 2026 | $0.60 | -85.75% | $71.08 | +18.70% | -104.45% |
| Sep 04, 2026 | $0.66 | -84.53% | $74.38 | +24.22% | -108.75% |
| Sep 03, 2026 | $0.66 | -84.50% | $73.65 | +23.00% | -107.50% |
| Sep 02, 2026 | $0.66 | -84.50% | $72.34 | +20.81% | -105.31% |
| Sep 01, 2026 | $0.70 | -83.47% | $72.65 | +21.33% | -104.80% |
| Aug 31, 2026 | $0.73 | -82.74% | $74.09 | +23.73% | -106.47% |
| Aug 28, 2026 | $0.72 | -83.09% | $72.61 | +21.26% | -104.35% |
| Aug 27, 2026 | $0.71 | -83.30% | $74.80 | +24.92% | -108.22% |
| Aug 26, 2026 | $0.65 | -84.67% | $73.22 | +22.28% | -106.95% |
| Aug 25, 2026 | $0.73 | -82.90% | $72.51 | +21.09% | -103.99% |
| Aug 24, 2026 | $0.66 | -84.41% | $71.93 | +20.12% | -104.53% |
| Aug 21, 2026 | $0.62 | -85.47% | $74.21 | +23.93% | -109.40% |
Page 1 of 9