BUSEPVSON• 6 Months (Normalized)
BUSEP vs ON (First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par value vs ON Semiconductor Corporation)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
BUSEP Performance $25.95
+0.89%
First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par value
Normalized Baseline0.00%
ON Performance $71.65
+18.51%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
-17.62%
ON outperforming by 17.62%
BUSEPON
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
BUSEP ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(124 dates)
| Date | BUSEP Price | BUSEP Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 14, 2026 | $25.95 | +0.89% | $71.65 | +18.51% | -17.62% |
| Sep 11, 2026 | $25.95 | +0.89% | $76.14 | +25.93% | -25.04% |
| Sep 10, 2026 | $26.08 | +1.40% | $70.17 | +16.06% | -14.66% |
| Sep 09, 2026 | $25.85 | +0.51% | $70.98 | +17.40% | -16.89% |
| Sep 08, 2026 | $25.91 | +0.74% | $71.08 | +17.57% | -16.83% |
| Sep 04, 2026 | $26.01 | +1.13% | $74.38 | +23.02% | -21.89% |
| Sep 03, 2026 | $25.95 | +0.89% | $73.65 | +21.82% | -20.93% |
| Sep 02, 2026 | $25.93 | +0.82% | $72.34 | +19.65% | -18.83% |
| Sep 01, 2026 | $25.90 | +0.70% | $72.65 | +20.16% | -19.46% |
| Aug 31, 2026 | $25.84 | +0.47% | $74.09 | +22.54% | -22.07% |
| Aug 28, 2026 | $26.08 | +1.38% | $72.61 | +20.10% | -18.72% |
| Aug 27, 2026 | $25.95 | +0.89% | $74.80 | +23.72% | -22.83% |
| Aug 26, 2026 | $26.03 | +1.22% | $73.22 | +21.10% | -19.88% |
| Aug 25, 2026 | $25.95 | +0.89% | $72.51 | +19.93% | -19.04% |
| Aug 24, 2026 | $26.06 | +1.32% | $71.93 | +18.97% | -17.65% |
Page 1 of 9