BLINVSON• 28 Days (Normalized)
BLIN vs ON (Bridgeline Digital Inc. vs ON Semiconductor Corporation)
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
BLIN Performance $0.88
-9.28%
Bridgeline Digital Inc.
Normalized Baseline0.00%
ON Performance $71.77
-6.29%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
-2.99%
ON outperforming by 2.99%
BLINON
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
BLIN ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | BLIN Price | BLIN Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.88 | -9.28% | $71.77 | -6.29% | -2.99% |
| Sep 15, 2026 | $0.87 | -10.31% | $73.20 | -4.41% | -5.90% |
| Sep 14, 2026 | $0.88 | -9.28% | $71.65 | -6.44% | -2.84% |
| Sep 11, 2026 | $0.88 | -9.28% | $76.14 | -0.57% | -8.71% |
| Sep 10, 2026 | $0.91 | -6.19% | $70.17 | -8.37% | +2.18% |
| Sep 09, 2026 | $0.91 | -6.19% | $70.98 | -7.31% | +1.12% |
| Sep 08, 2026 | $0.91 | -6.19% | $71.08 | -7.18% | +0.99% |
| Sep 04, 2026 | $0.93 | -4.12% | $74.38 | -2.87% | -1.25% |
| Sep 03, 2026 | $0.95 | -2.06% | $73.65 | -3.83% | +1.77% |
| Sep 02, 2026 | $0.98 | +1.03% | $72.34 | -5.54% | +6.57% |
| Sep 01, 2026 | $0.97 | +0.00% | $72.65 | -5.13% | +5.13% |
| Aug 31, 2026 | $1.00 | +3.09% | $74.09 | -3.25% | +6.34% |
| Aug 28, 2026 | $0.98 | +1.03% | $72.61 | -5.18% | +6.21% |
| Aug 27, 2026 | $0.99 | +2.06% | $74.80 | -2.32% | +4.38% |
| Aug 26, 2026 | $0.97 | +0.00% | $73.22 | -4.39% | +4.39% |
Page 1 of 2