ASOVSON• 6 Months (Normalized)
ASO vs ON (Academy Sports and Outdoors Inc. vs ON Semiconductor Corporation)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ASO Performance $49.68
-5.66%
Academy Sports and Outdoors Inc.
Normalized Baseline0.00%
ON Performance $68.3
+14.04%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
-19.7%
ON outperforming by 19.70%
ASOON
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ASO ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(124 dates)
| Date | ASO Price | ASO Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 17, 2026 | $49.68 | -5.66% | $68.30 | +14.04% | -19.70% |
| Sep 16, 2026 | $50.42 | -4.25% | $66.60 | +11.20% | -15.45% |
| Sep 15, 2026 | $50.44 | -4.22% | $73.20 | +22.22% | -26.44% |
| Sep 14, 2026 | $54.25 | +3.02% | $71.65 | +19.64% | -16.62% |
| Sep 11, 2026 | $55.36 | +5.13% | $76.14 | +27.13% | -22.00% |
| Sep 10, 2026 | $54.22 | +2.95% | $70.17 | +17.16% | -14.21% |
| Sep 09, 2026 | $51.15 | -2.87% | $70.98 | +18.52% | -21.39% |
| Sep 08, 2026 | $44.71 | -15.10% | $71.08 | +18.68% | -33.78% |
| Sep 04, 2026 | $44.94 | -14.66% | $74.38 | +24.19% | -38.85% |
| Sep 03, 2026 | $43.68 | -17.05% | $73.65 | +22.98% | -40.03% |
| Sep 02, 2026 | $43.60 | -17.20% | $72.34 | +20.79% | -37.99% |
| Sep 01, 2026 | $42.81 | -18.70% | $72.65 | +21.31% | -40.01% |
| Aug 31, 2026 | $42.96 | -18.42% | $74.09 | +23.71% | -42.13% |
| Aug 28, 2026 | $43.50 | -17.39% | $72.61 | +21.24% | -38.63% |
| Aug 27, 2026 | $42.63 | -19.05% | $74.80 | +24.90% | -43.95% |
Page 1 of 9